Schneider Electric Put-optie jun-2025 190,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 190,00 op mijn watchlist
16,420 17:07
+0,540 (+3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,760 0,000
0,000 0 +0,830 +28,33%
04 feb 0,000 3,480 0,000
0,000 0 -0,280 -7,45%
05 feb 0,000 4,160 0,000
0,000 0 +0,680 +19,54%
06 feb 3,620 3,290 3,620
3,620 1 -0,870 -20,91%
07 feb 0,000 3,460 0,000
0,000 0 +0,170 +5,17%
10 feb 0,000 2,680 0,000
0,000 0 -0,780 -22,54%
11 feb 2,450 2,650 2,450
2,450 17 -0,030 -1,12%
12 feb 0,000 3,170 0,000
0,000 0 +0,520 +19,62%
13 feb 2,640 2,770 2,640
2,640 1 -0,400 -12,62%
14 feb 0,000 2,690 0,000
0,000 0 -0,080 -2,89%
17 feb 0,000 2,690 0,000
0,000 0 0,000 0,00%
18 feb 2,160 2,330 2,160
2,160 50 -0,360 -13,38%
19 feb 0,000 2,640 0,000
0,000 0 +0,310 +13,30%
20 feb 0,000 2,070 0,000
0,000 0 -0,570 -21,59%
21 feb 1,740 1,820 1,740
1,740 2 -0,250 -12,08%
24 feb 2,320 2,940 2,320
2,320 5 +1,120 +61,54%
25 feb 0,000 4,170 0,000
0,000 0 +1,230 +41,84%
26 feb 0,000 3,510 0,000
0,000 0 -0,660 -15,83%
27 feb 0,000 3,850 0,000
0,000 0 +0,340 +9,69%
28 feb 0,000 3,920 0,000
0,000 0 +0,070 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront