BESI Call-optie dec-2026 200,00

AEX:BES
+ BESI Call-optie dec-2026 200,00 op mijn watchlist
4,850 09:35
-0,290 (-5,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,900 10,840 11,900
11,900 1 -0,790 -6,79%
04 feb 0,000 10,560 0,000
0,000 0 -0,280 -2,58%
05 feb 10,400 10,550 10,000
10,400 5 -0,010 -0,09%
06 feb 9,850 10,010 9,850
9,850 1 -0,540 -5,12%
07 feb 0,000 9,160 0,000
0,000 0 -0,850 -8,49%
10 feb 0,000 9,590 0,000
0,000 0 +0,430 +4,69%
11 feb 9,400 9,420 9,400
9,400 7 -0,170 -1,77%
12 feb 0,000 9,270 0,000
0,000 0 -0,150 -1,59%
13 feb 9,300 9,190 9,150
9,300 2 -0,080 -0,86%
14 feb 10,000 9,800 10,000
10,000 1 +0,610 +6,64%
17 feb 10,170 10,320 10,170
10,170 1 +0,520 +5,31%
18 feb 0,000 9,620 0,000
0,000 0 -0,700 -6,78%
19 feb 0,000 9,460 0,000
0,000 0 -0,160 -1,66%
20 feb 10,170 9,290 10,170
10,170 1 -0,170 -1,80%
21 feb 8,250 10,010 8,250
8,250 1 +0,720 +7,75%
24 feb 0,000 9,250 0,000
0,000 0 -0,760 -7,59%
25 feb 0,000 8,440 0,000
0,000 0 -0,810 -8,76%
26 feb 0,000 8,640 0,000
0,000 0 +0,200 +2,37%
27 feb 0,000 7,190 0,000
0,000 0 -1,450 -16,78%
28 feb 6,950 6,940 6,940
6,950 2 -0,250 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront