BESI Put-optie dec-2027 200,00

AEX:BES
+ BESI Put-optie dec-2027 200,00 op mijn watchlist
88,000 15:47
-17,100 (-16,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,060 0,000
0,000 0 +2,790 +3,16%
04 feb 0,000 92,210 0,000
0,000 0 +1,150 +1,26%
05 feb 0,000 92,710 0,000
0,000 0 +0,500 +0,54%
06 feb 0,000 93,590 0,000
0,000 0 +0,880 +0,95%
07 feb 0,000 95,570 0,000
0,000 0 +1,980 +2,12%
10 feb 0,000 94,300 0,000
0,000 0 -1,270 -1,33%
11 feb 0,000 94,910 0,000
0,000 0 +0,610 +0,65%
12 feb 0,000 95,560 0,000
0,000 0 +0,650 +0,68%
13 feb 0,000 95,660 0,000
0,000 0 +0,100 +0,10%
14 feb 0,000 93,800 0,000
0,000 0 -1,860 -1,94%
17 feb 0,000 92,740 0,000
0,000 0 -1,060 -1,13%
18 feb 0,000 94,230 0,000
0,000 0 +1,490 +1,61%
19 feb 0,000 94,690 0,000
0,000 0 +0,460 +0,49%
20 feb 0,000 94,100 0,000
0,000 0 -0,590 -0,62%
21 feb 0,000 92,120 0,000
0,000 0 -1,980 -2,10%
24 feb 0,000 93,810 0,000
0,000 0 +1,690 +1,83%
25 feb 0,000 95,780 0,000
0,000 0 +1,970 +2,10%
26 feb 0,000 95,290 0,000
0,000 0 -0,490 -0,51%
27 feb 0,000 99,820 0,000
0,000 0 +4,530 +4,75%
28 feb 0,000 101,310 0,000
0,000 0 +1,490 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront