Pernod Ricard Put-optie jun-2025 150,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 150,00 op mijn watchlist
37,000 10:47
-19,800 (-34,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,150 0,000
0,000 0 +0,050 +0,11%
03 dec 0,000 44,750 0,000
0,000 0 +0,600 +1,36%
04 dec 0,000 45,700 0,000
0,000 0 +0,950 +2,12%
05 dec 0,000 42,650 0,000
0,000 0 -3,050 -6,67%
06 dec 0,000 41,150 0,000
0,000 0 -1,500 -3,52%
09 dec 0,000 38,200 0,000
0,000 0 -2,950 -7,17%
10 dec 0,000 37,660 0,000
0,000 0 -0,540 -1,41%
11 dec 0,000 38,050 0,000
0,000 0 +0,390 +1,04%
12 dec 0,000 36,100 0,000
0,000 0 -1,950 -5,12%
13 dec 0,000 36,050 0,000
0,000 0 -0,050 -0,14%
16 dec 0,000 37,900 0,000
0,000 0 +1,850 +5,13%
17 dec 0,000 38,650 0,000
0,000 0 +0,750 +1,98%
18 dec 0,000 42,000 0,000
0,000 0 +3,350 +8,67%
19 dec 0,000 41,350 0,000
0,000 0 -0,650 -1,55%
20 dec 0,000 41,950 0,000
0,000 0 +0,600 +1,45%
23 dec 0,000 42,500 0,000
0,000 0 +0,550 +1,31%
24 dec 0,000 42,400 0,000
0,000 0 -0,100 -0,24%
27 dec 0,000 40,500 0,000
0,000 0 -1,900 -4,48%
30 dec 0,000 41,850 0,000
0,000 0 +1,350 +3,33%
31 dec 0,000 41,000 0,000
0,000 0 -0,850 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront