UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00

AEX:UBL
9,150 12:27
+0,430 (+4,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,820 0,000
0,000 0 -0,100 -5,21%
02 apr 0,000 1,800 0,000
0,000 0 -0,020 -1,10%
03 apr 0,000 2,920 0,000
0,000 0 +1,120 +62,22%
04 apr 4,350 7,560 4,350
7,950 5 +4,640 +158,90%
07 apr 10,800 9,720 10,800
10,800 1 +2,160 +28,57%
08 apr 9,700 8,250 9,700
9,700 1 -1,470 -15,12%
09 apr 0,000 11,400 0,000
0,000 0 +3,150 +38,18%
10 apr 9,700 8,720 9,700
9,700 1 -2,680 -23,51%
11 apr 9,150 9,060 9,150
9,150 2 +0,340 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront