BESI Call-optie dec-2026 140,00

AEX:BES
7,350 12:59
-0,770 (-9,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,500 11,270 10,500
10,500 3 +0,860 +8,26%
02 apr 11,000 11,130 10,900
11,000 4 -0,140 -1,24%
03 apr 10,400 8,930 9,450
10,400 9 -2,200 -19,77%
04 apr 9,950 9,260 8,950
9,950 6 +0,330 +3,70%
07 apr 8,750 8,100 8,000
10,000 9 -1,160 -12,53%
08 apr 9,000 8,120 9,000
9,050 15 +0,020 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront