BESI Call-optie jun-2025 160,00

AEX:BES
+ BESI Call-optie jun-2025 160,00 op mijn watchlist
0,700 14:09
-0,170 (-19,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,300 3,620 3,300
3,500 99 -0,470 -11,49%
04 feb 3,500 3,370 3,350
3,500 5 -0,250 -6,91%
05 feb 3,100 3,280 2,800
3,150 8 -0,090 -2,67%
06 feb 3,150 2,920 2,800
3,150 14 -0,360 -10,98%
07 feb 2,800 2,500 2,500
2,870 15 -0,420 -14,38%
10 feb 2,750 2,660 2,650
2,750 3 +0,160 +6,40%
11 feb 2,500 2,460 2,500
2,550 8 -0,200 -7,52%
12 feb 2,300 2,310 2,100
2,300 11 -0,150 -6,10%
13 feb 2,150 2,200 2,150
2,160 9 -0,110 -4,76%
14 feb 2,500 2,490 2,500
2,500 2 +0,290 +13,18%
17 feb 2,500 2,730 2,500
2,700 8 +0,240 +9,64%
18 feb 2,550 2,340 2,300
2,600 14 -0,390 -14,29%
19 feb 2,550 2,240 2,250
2,550 122 -0,100 -4,27%
20 feb 1,300 1,950 1,200
2,400 51 -0,290 -12,95%
21 feb 1,650 2,160 1,400
2,000 20 +0,210 +10,77%
24 feb 1,850 1,810 1,670
1,900 19 -0,350 -16,20%
25 feb 1,550 1,570 1,550
1,550 9 -0,240 -13,26%
26 feb 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
27 feb 1,400 1,080 1,300
1,400 16 -0,480 -30,77%
28 feb 0,950 0,980 0,950
1,100 11 -0,100 -9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront