BESI Put-optie dec-2025 160,00

AEX:BES
+ BESI Put-optie dec-2025 160,00 op mijn watchlist
63,100 10:24
+0,850 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,450 37,030 38,450
38,450 11 -2,340 -5,94%
03 jan 0,000 37,280 0,000
0,000 0 +0,250 +0,68%
06 jan 35,650 33,140 33,500
35,650 5 -4,140 -11,11%
07 jan 29,600 31,300 29,480
29,600 7 -1,840 -5,55%
08 jan 32,300 32,740 32,300
32,300 1 +1,440 +4,60%
09 jan 0,000 32,850 0,000
0,000 0 +0,110 +0,34%
10 jan 0,000 32,940 0,000
0,000 0 +0,090 +0,27%
13 jan 0,000 34,740 0,000
0,000 0 +1,800 +5,46%
14 jan 0,000 35,600 0,000
0,000 0 +0,860 +2,48%
15 jan 0,000 34,520 0,000
0,000 0 -1,080 -3,03%
16 jan 0,000 30,860 0,000
0,000 0 -3,660 -10,60%
17 jan 31,000 31,230 31,000
31,000 5 +0,370 +1,20%
20 jan 31,600 31,430 31,600
31,600 1 +0,200 +0,64%
21 jan 0,000 32,720 0,000
0,000 0 +1,290 +4,10%
22 jan 0,000 31,830 0,000
0,000 0 -0,890 -2,72%
23 jan 0,000 35,890 0,000
0,000 0 +4,060 +12,76%
24 jan 0,000 37,160 0,000
0,000 0 +1,270 +3,54%
27 jan 47,460 44,330 47,460
47,460 1 +7,170 +19,29%
28 jan 0,000 47,690 0,000
0,000 0 +3,360 +7,58%
29 jan 41,950 45,940 41,950
43,750 3 -1,750 -3,67%
30 jan 0,000 45,600 0,000
0,000 0 -0,340 -0,74%
31 jan 0,000 44,220 0,000
0,000 0 -1,380 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront