BESI Call-optie dec-2025 200,00

AEX:BES
0,900 14:31
-0,110 (-10,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,200 1,250 1,150
1,200 2 -0,050 -3,85%
02 apr 1,200 1,240 1,150
1,200 2 -0,010 -0,80%
03 apr 1,100 1,120 1,100
1,120 6 -0,120 -9,68%
04 apr 1,100 1,120 1,100
1,120 15 0,000 0,00%
07 apr 0,000 1,290 0,000
0,000 0 +0,170 +15,18%
08 apr 1,100 1,010 1,000
1,250 85 -0,280 -21,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront