BESI Put-optie dec-2026 130,00

AEX:BES
+ BESI Put-optie dec-2026 130,00 op mijn watchlist
40,890 15:14
-0,590 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,500 32,980 33,500
33,500 1 +1,650 +5,27%
04 feb 32,850 33,760 32,150
32,850 6 +0,780 +2,37%
05 feb 35,250 34,070 35,250
35,250 3 +0,310 +0,92%
06 feb 0,000 34,750 0,000
0,000 0 +0,680 +2,00%
07 feb 0,000 36,020 0,000
0,000 0 +1,270 +3,65%
10 feb 0,000 35,110 0,000
0,000 0 -0,910 -2,53%
11 feb 0,000 35,560 0,000
0,000 0 +0,450 +1,28%
12 feb 0,000 36,210 0,000
0,000 0 +0,650 +1,83%
13 feb 0,000 36,280 0,000
0,000 0 +0,070 +0,19%
14 feb 0,000 34,970 0,000
0,000 0 -1,310 -3,61%
17 feb 0,000 34,260 0,000
0,000 0 -0,710 -2,03%
18 feb 0,000 35,240 0,000
0,000 0 +0,980 +2,86%
19 feb 0,000 35,510 0,000
0,000 0 +0,270 +0,77%
20 feb 34,900 35,030 34,900
34,900 2 -0,480 -1,35%
21 feb 0,000 33,640 0,000
0,000 0 -1,390 -3,97%
24 feb 0,000 34,870 0,000
0,000 0 +1,230 +3,66%
25 feb 0,000 36,130 0,000
0,000 0 +1,260 +3,61%
26 feb 0,000 35,690 0,000
0,000 0 -0,440 -1,22%
27 feb 0,000 38,750 0,000
0,000 0 +3,060 +8,57%
28 feb 0,000 39,890 0,000
0,000 0 +1,140 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront