Wolters Kluwer Put-optie jun-2025 200,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 200,00 op mijn watchlist
52,500 14:01
-3,130 (-5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,870 0,000
0,000 0 +0,590 +2,33%
04 feb 0,000 26,290 0,000
0,000 0 +0,420 +1,62%
05 feb 0,000 24,670 0,000
0,000 0 -1,620 -6,16%
06 feb 0,000 24,810 0,000
0,000 0 +0,140 +0,57%
07 feb 0,000 24,830 0,000
0,000 0 +0,020 +0,08%
10 feb 0,000 22,800 0,000
0,000 0 -2,030 -8,18%
11 feb 21,650 21,640 21,650
21,650 1 -1,160 -5,09%
12 feb 0,000 21,250 0,000
0,000 0 -0,390 -1,80%
13 feb 23,700 21,940 23,700
23,700 1 +0,690 +3,25%
14 feb 0,000 23,050 0,000
0,000 0 +1,110 +5,06%
17 feb 0,000 23,420 0,000
0,000 0 +0,370 +1,61%
18 feb 24,250 24,120 24,250
24,250 1 +0,700 +2,99%
19 feb 0,000 24,650 0,000
0,000 0 +0,530 +2,20%
20 feb 0,000 25,940 0,000
0,000 0 +1,290 +5,23%
21 feb 0,000 28,400 0,000
0,000 0 +2,460 +9,48%
24 feb 0,000 28,440 0,000
0,000 0 +0,040 +0,14%
25 feb 0,000 28,630 0,000
0,000 0 +0,190 +0,67%
26 feb 0,000 46,640 0,000
0,000 0 +18,010 +62,91%
27 feb 0,000 50,120 0,000
0,000 0 +3,480 +7,46%
28 feb 0,000 52,600 0,000
0,000 0 +2,480 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront