Schneider Electric Call-optie jun-2026 300,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 300,00 op mijn watchlist
11,010 16:22
+4,910 (+80,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,640 0,000
0,000 0 -2,200 -17,13%
04 feb 0,000 10,760 0,000
0,000 0 +0,120 +1,13%
05 feb 0,000 9,070 0,000
0,000 0 -1,690 -15,71%
06 feb 0,000 10,860 0,000
0,000 0 +1,790 +19,74%
07 feb 0,000 10,060 0,000
0,000 0 -0,800 -7,37%
10 feb 0,000 11,190 0,000
0,000 0 +1,130 +11,23%
11 feb 0,000 11,920 0,000
0,000 0 +0,730 +6,52%
12 feb 0,000 10,480 0,000
0,000 0 -1,440 -12,08%
13 feb 0,000 12,670 0,000
0,000 0 +2,190 +20,90%
14 feb 0,000 13,250 0,000
0,000 0 +0,580 +4,58%
17 feb 0,000 12,920 0,000
0,000 0 -0,330 -2,49%
18 feb 0,000 14,620 0,000
0,000 0 +1,700 +13,16%
19 feb 0,000 13,550 0,000
0,000 0 -1,070 -7,32%
20 feb 0,000 15,900 0,000
0,000 0 +2,350 +17,34%
21 feb 17,190 16,840 17,190
17,190 2 +0,940 +5,91%
24 feb 0,000 10,870 0,000
0,000 0 -5,970 -35,45%
25 feb 0,000 8,860 0,000
0,000 0 -2,010 -18,49%
26 feb 0,000 11,230 0,000
0,000 0 +2,370 +26,75%
27 feb 0,000 10,240 0,000
0,000 0 -0,990 -8,82%
28 feb 0,000 9,820 0,000
0,000 0 -0,420 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront