Schneider Electric Call-optie jun-2026 300,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 300,00 op mijn watchlist
4,400 11:20
+1,930 (+78,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,160 0,000
0,000 0 +0,370 +3,14%
03 jan 0,000 11,850 0,000
0,000 0 -0,310 -2,55%
06 jan 0,000 15,410 0,000
0,000 0 +3,560 +30,04%
07 jan 0,000 16,070 0,000
0,000 0 +0,660 +4,28%
08 jan 0,000 15,660 0,000
0,000 0 -0,410 -2,55%
09 jan 0,000 17,390 0,000
0,000 0 +1,730 +11,05%
10 jan 0,000 15,640 0,000
0,000 0 -1,750 -10,06%
13 jan 0,000 14,530 0,000
0,000 0 -1,110 -7,10%
14 jan 0,000 15,110 0,000
0,000 0 +0,580 +3,99%
15 jan 0,000 15,660 0,000
0,000 0 +0,550 +3,64%
16 jan 0,000 16,440 0,000
0,000 0 +0,780 +4,98%
17 jan 0,000 18,160 0,000
0,000 0 +1,720 +10,46%
20 jan 0,000 18,360 0,000
0,000 0 +0,200 +1,10%
21 jan 0,000 19,160 0,000
0,000 0 +0,800 +4,36%
22 jan 0,000 22,330 0,000
0,000 0 +3,170 +16,54%
23 jan 0,000 23,210 0,000
0,000 0 +0,880 +3,94%
24 jan 0,000 22,390 0,000
0,000 0 -0,820 -3,53%
27 jan 13,120 12,740 13,120
13,120 1 -9,650 -43,10%
28 jan 0,000 8,000 0,000
0,000 0 -4,740 -37,21%
29 jan 0,000 10,680 0,000
0,000 0 +2,680 +33,50%
30 jan 0,000 11,580 0,000
0,000 0 +0,900 +8,43%
31 jan 0,000 12,840 0,000
0,000 0 +1,260 +10,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront