VINCI Call-optie jun-2025 140,00

MAT:DG1
0,150 17:15
-0,030 (-16,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,170 0,000
0,000 0 -0,010 -5,56%
02 apr 0,000 0,190 0,000
0,000 0 +0,020 +11,76%
03 apr 0,000 0,180 0,000
0,000 0 -0,010 -5,26%
04 apr 0,000 0,140 0,000
0,000 0 -0,040 -22,22%
07 apr 0,000 0,180 0,000
0,000 0 +0,040 +28,57%
08 apr 0,000 0,130 0,000
0,000 0 -0,050 -27,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront