IMCD Put-optie dec-2025 130,00

AEX:IMD
15,600 14:24
-6,620 (-29,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,340 0,000
0,000 0 -0,760 -5,03%
02 apr 0,000 13,180 0,000
0,000 0 -1,160 -8,09%
03 apr 0,000 15,970 0,000
0,000 0 +2,790 +21,17%
04 apr 0,000 19,420 0,000
0,000 0 +3,450 +21,60%
07 apr 0,000 22,100 0,000
0,000 0 +2,680 +13,80%
08 apr 0,000 18,700 0,000
0,000 0 -3,400 -15,38%
09 apr 0,000 22,220 0,000
0,000 0 +3,520 +18,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront