Crédit Agricole Put-optie jun-2025 16,00

MAT:CR1
+ Crédit Agricole Put-optie jun-2025 16,00 op mijn watchlist
0,560 11:16
-0,190 (-25,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,510 2,470 2,510
2,510 500 +0,130 +5,56%
04 feb 2,380 2,320 2,380
2,380 100 -0,150 -6,07%
05 feb 2,100 2,240 2,100
2,100 100 -0,080 -3,45%
06 feb 0,000 2,000 0,000
0,000 0 -0,240 -10,71%
07 feb 1,890 1,840 1,890
1,890 700 -0,160 -8,00%
10 feb 0,000 1,880 0,000
0,000 0 +0,040 +2,17%
11 feb 0,000 1,690 0,000
0,000 0 -0,190 -10,11%
12 feb 1,630 1,670 1,630
1,630 100 -0,020 -1,18%
13 feb 0,000 1,810 0,000
0,000 0 +0,140 +8,38%
14 feb 1,730 1,720 1,730
1,730 100 -0,090 -4,97%
17 feb 1,630 1,680 1,630
1,630 150 -0,040 -2,33%
18 feb 1,590 1,500 1,560
1,590 153 -0,180 -10,71%
19 feb 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
20 feb 0,000 1,550 0,000
0,000 0 -0,020 -1,27%
21 feb 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
24 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
25 feb 1,320 1,390 1,320
1,330 201 -0,060 -4,14%
26 feb 0,000 1,240 0,000
0,000 0 -0,150 -10,79%
27 feb 1,200 1,220 1,200
1,300 180 -0,020 -1,61%
28 feb 1,290 1,210 1,290
1,290 320 -0,010 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront