Saint-Gobain Put-optie jun-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 100,00 op mijn watchlist
24,410 15:37
+13,720 (+128,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,230 0,000
0,000 0 +1,460 +9,26%
03 dec 0,000 15,950 0,000
0,000 0 -1,280 -7,43%
04 dec 0,000 15,840 0,000
0,000 0 -0,110 -0,69%
05 dec 0,000 14,420 0,000
0,000 0 -1,420 -8,96%
06 dec 0,000 12,890 0,000
0,000 0 -1,530 -10,61%
09 dec 0,000 13,050 0,000
0,000 0 +0,160 +1,24%
10 dec 0,000 13,620 0,000
0,000 0 +0,570 +4,37%
11 dec 0,000 13,250 0,000
0,000 0 -0,370 -2,72%
12 dec 0,000 13,670 0,000
0,000 0 +0,420 +3,17%
13 dec 0,000 13,920 0,000
0,000 0 +0,250 +1,83%
16 dec 0,000 14,250 0,000
0,000 0 +0,330 +2,37%
17 dec 0,000 15,270 0,000
0,000 0 +1,020 +7,16%
18 dec 0,000 14,580 0,000
0,000 0 -0,690 -4,52%
19 dec 0,000 16,620 0,000
0,000 0 +2,040 +13,99%
20 dec 0,000 16,720 0,000
0,000 0 +0,100 +0,60%
23 dec 0,000 16,590 0,000
0,000 0 -0,130 -0,78%
24 dec 0,000 16,440 0,000
0,000 0 -0,150 -0,90%
27 dec 0,000 15,970 0,000
0,000 0 -0,470 -2,86%
30 dec 0,000 16,520 0,000
0,000 0 +0,550 +3,44%
31 dec 0,000 16,400 0,000
0,000 0 -0,120 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront