Saint-Gobain Put-optie jun-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 100,00 op mijn watchlist
24,410 11:18
+17,910 (+275,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,320 0,000
0,000 0 -1,210 -6,53%
04 nov 0,000 18,350 0,000
0,000 0 +1,030 +5,95%
05 nov 0,000 17,400 0,000
0,000 0 -0,950 -5,18%
06 nov 0,000 17,370 0,000
0,000 0 -0,030 -0,17%
07 nov 0,000 15,330 0,000
0,000 0 -2,040 -11,74%
08 nov 0,000 15,860 0,000
0,000 0 +0,530 +3,46%
11 nov 0,000 13,630 0,000
0,000 0 -2,230 -14,06%
12 nov 0,000 15,310 0,000
0,000 0 +1,680 +12,33%
13 nov 0,000 14,820 0,000
0,000 0 -0,490 -3,20%
14 nov 0,000 13,370 0,000
0,000 0 -1,450 -9,78%
15 nov 0,000 12,670 0,000
0,000 0 -0,700 -5,24%
18 nov 0,000 12,860 0,000
0,000 0 +0,190 +1,50%
19 nov 0,000 14,010 0,000
0,000 0 +1,150 +8,94%
20 nov 0,000 14,860 0,000
0,000 0 +0,850 +6,07%
21 nov 0,000 14,690 0,000
0,000 0 -0,170 -1,14%
22 nov 0,000 15,150 0,000
0,000 0 +0,460 +3,13%
25 nov 0,000 15,150 0,000
0,000 0 0,000 0,00%
26 nov 0,000 15,670 0,000
0,000 0 +0,520 +3,43%
27 nov 0,000 16,770 0,000
0,000 0 +1,100 +7,02%
28 nov 0,000 16,000 0,000
0,000 0 -0,770 -4,59%
29 nov 0,000 15,770 0,000
0,000 0 -0,230 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront