Saint-Gobain Put-optie jun-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 100,00 op mijn watchlist
24,410 09:28
+17,560 (+256,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,970 0,000
0,000 0 -0,400 -1,87%
03 sep 0,000 22,180 0,000
0,000 0 +1,210 +5,77%
04 sep 0,000 23,490 0,000
0,000 0 +1,310 +5,91%
05 sep 0,000 23,080 0,000
0,000 0 -0,410 -1,75%
06 sep 0,000 25,110 0,000
0,000 0 +2,030 +8,80%
09 sep 0,000 23,480 0,000
0,000 0 -1,630 -6,49%
10 sep 0,000 22,990 0,000
0,000 0 -0,490 -2,09%
11 sep 0,000 23,530 0,000
0,000 0 +0,540 +2,35%
12 sep 0,000 22,400 0,000
0,000 0 -1,130 -4,80%
13 sep 0,000 21,650 0,000
0,000 0 -0,750 -3,35%
16 sep 0,000 21,820 0,000
0,000 0 +0,170 +0,79%
17 sep 0,000 20,030 0,000
0,000 0 -1,790 -8,20%
18 sep 0,000 19,920 0,000
0,000 0 -0,110 -0,55%
19 sep 0,000 17,080 0,000
0,000 0 -2,840 -14,26%
20 sep 0,000 17,960 0,000
0,000 0 +0,880 +5,15%
23 sep 0,000 18,690 0,000
0,000 0 +0,730 +4,06%
24 sep 0,000 19,120 0,000
0,000 0 +0,430 +2,30%
25 sep 0,000 18,860 0,000
0,000 0 -0,260 -1,36%
26 sep 0,000 17,560 0,000
0,000 0 -1,300 -6,89%
27 sep 0,000 18,120 0,000
0,000 0 +0,560 +3,19%
30 sep 0,000 19,520 0,000
0,000 0 +1,400 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront