Saint-Gobain Call-optie jun-2026 100,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2026 100,00 op mijn watchlist
9,550 13:01
-3,650 (-27,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,260 0,000
0,000 0 -1,460 -21,73%
04 feb 0,000 5,460 0,000
0,000 0 +0,200 +3,80%
05 feb 0,000 5,520 0,000
0,000 0 +0,060 +1,10%
06 feb 0,000 7,830 0,000
0,000 0 +2,310 +41,85%
07 feb 0,000 8,460 0,000
0,000 0 +0,630 +8,05%
10 feb 0,000 8,430 0,000
0,000 0 -0,030 -0,35%
11 feb 8,700 9,100 8,700
8,700 1 +0,670 +7,95%
12 feb 0,000 9,060 0,000
0,000 0 -0,040 -0,44%
13 feb 0,000 10,220 0,000
0,000 0 +1,160 +12,80%
14 feb 10,400 10,260 10,400
10,400 2 +0,040 +0,39%
17 feb 0,000 10,660 0,000
0,000 0 +0,400 +3,90%
18 feb 10,850 10,830 10,850
10,850 29 +0,170 +1,59%
19 feb 0,000 8,690 0,000
0,000 0 -2,140 -19,76%
20 feb 0,000 8,910 0,000
0,000 0 +0,220 +2,53%
21 feb 0,000 8,810 0,000
0,000 0 -0,100 -1,12%
24 feb 0,000 8,230 0,000
0,000 0 -0,580 -6,58%
25 feb 0,000 8,260 0,000
0,000 0 +0,030 +0,36%
26 feb 0,000 9,610 0,000
0,000 0 +1,350 +16,34%
27 feb 0,000 8,970 0,000
0,000 0 -0,640 -6,66%
28 feb 0,000 9,910 0,000
0,000 0 +0,940 +10,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront