Saint-Gobain Call-optie jun-2026 100,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2026 100,00 op mijn watchlist
5,400 11:51
+1,800 (+50,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,940 0,000
0,000 0 +0,960 +32,21%
04 nov 0,000 3,020 0,000
0,000 0 -0,920 -23,35%
05 nov 0,000 3,700 0,000
0,000 0 +0,680 +22,52%
06 nov 0,000 3,760 0,000
0,000 0 +0,060 +1,62%
07 nov 0,000 5,010 0,000
0,000 0 +1,250 +33,24%
08 nov 0,000 4,800 0,000
0,000 0 -0,210 -4,19%
11 nov 0,000 6,850 0,000
0,000 0 +2,050 +42,71%
12 nov 0,000 5,190 0,000
0,000 0 -1,660 -24,23%
13 nov 0,000 5,820 0,000
0,000 0 +0,630 +12,14%
14 nov 0,000 7,160 0,000
0,000 0 +1,340 +23,02%
15 nov 0,000 7,910 0,000
0,000 0 +0,750 +10,47%
18 nov 0,000 7,730 0,000
0,000 0 -0,180 -2,28%
19 nov 0,000 6,770 0,000
0,000 0 -0,960 -12,42%
20 nov 0,000 6,020 0,000
0,000 0 -0,750 -11,08%
21 nov 0,000 6,110 0,000
0,000 0 +0,090 +1,50%
22 nov 0,000 5,790 0,000
0,000 0 -0,320 -5,24%
25 nov 0,000 5,790 0,000
0,000 0 0,000 0,00%
26 nov 0,000 5,000 0,000
0,000 0 -0,790 -13,64%
27 nov 0,000 4,210 0,000
0,000 0 -0,790 -15,80%
28 nov 0,000 4,630 0,000
0,000 0 +0,420 +9,98%
29 nov 0,000 4,760 0,000
0,000 0 +0,130 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront