Hermès International Put-optie dec-2025 1.800,00

MAT:HE4
+ Hermès International Put-optie dec-2025 1.800,00 op mijn watchlist
102,230 11:35
+74,480 (+268,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,540 0,000
0,000 0 +0,420 +1,49%
04 feb 0,000 27,520 0,000
0,000 0 -1,020 -3,57%
05 feb 0,000 26,930 0,000
0,000 0 -0,590 -2,14%
06 feb 0,000 26,010 0,000
0,000 0 -0,920 -3,42%
07 feb 0,000 28,270 0,000
0,000 0 +2,260 +8,69%
10 feb 0,000 27,040 0,000
0,000 0 -1,230 -4,35%
11 feb 0,000 26,340 0,000
0,000 0 -0,700 -2,59%
12 feb 0,000 25,210 0,000
0,000 0 -1,130 -4,29%
13 feb 0,000 22,730 0,000
0,000 0 -2,480 -9,84%
14 feb 0,000 19,490 0,000
0,000 0 -3,240 -14,25%
17 feb 0,000 19,830 0,000
0,000 0 +0,340 +1,74%
18 feb 0,000 20,130 0,000
0,000 0 +0,300 +1,51%
19 feb 0,000 23,300 0,000
0,000 0 +3,170 +15,75%
20 feb 0,000 23,020 0,000
0,000 0 -0,280 -1,20%
21 feb 0,000 21,350 0,000
0,000 0 -1,670 -7,25%
24 feb 0,000 23,190 0,000
0,000 0 +1,840 +8,62%
25 feb 0,000 22,630 0,000
0,000 0 -0,560 -2,41%
26 feb 0,000 24,860 0,000
0,000 0 +2,230 +9,85%
27 feb 0,000 25,370 0,000
0,000 0 +0,510 +2,05%
28 feb 0,000 24,660 0,000
0,000 0 -0,710 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront