CAPGEMINI Put-optie dec-2025 150,00

MAT:CP4
+ CAPGEMINI Put-optie dec-2025 150,00 op mijn watchlist
9,000 10:08
-23,220 (-72,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,830 0,000
0,000 0 -1,720 -12,69%
04 nov 0,000 12,720 0,000
0,000 0 +0,890 +7,52%
05 nov 0,000 13,400 0,000
0,000 0 +0,680 +5,35%
06 nov 0,000 13,570 0,000
0,000 0 +0,170 +1,27%
07 nov 0,000 12,610 0,000
0,000 0 -0,960 -7,07%
08 nov 0,000 12,370 0,000
0,000 0 -0,240 -1,90%
11 nov 0,000 11,650 0,000
0,000 0 -0,720 -5,82%
12 nov 0,000 11,770 0,000
0,000 0 +0,120 +1,03%
13 nov 0,000 13,850 0,000
0,000 0 +2,080 +17,67%
14 nov 0,000 12,710 0,000
0,000 0 -1,140 -8,23%
15 nov 0,000 15,370 0,000
0,000 0 +2,660 +20,93%
18 nov 0,000 14,750 0,000
0,000 0 -0,620 -4,03%
19 nov 0,000 14,410 0,000
0,000 0 -0,340 -2,31%
20 nov 0,000 15,260 0,000
0,000 0 +0,850 +5,90%
21 nov 0,000 15,700 0,000
0,000 0 +0,440 +2,88%
22 nov 0,000 15,210 0,000
0,000 0 -0,490 -3,12%
25 nov 0,000 15,630 0,000
0,000 0 +0,420 +2,76%
26 nov 0,000 15,760 0,000
0,000 0 +0,130 +0,83%
27 nov 0,000 16,740 0,000
0,000 0 +0,980 +6,22%
28 nov 0,000 16,400 0,000
0,000 0 -0,340 -2,03%
29 nov 0,000 16,140 0,000
0,000 0 -0,260 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront