CAPGEMINI Call-optie dec-2025 200,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 200,00 op mijn watchlist
2,580 15:24
+1,020 (+65,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,850 0,000
0,000 0 -0,510 -6,10%
04 feb 0,000 8,810 0,000
0,000 0 +0,960 +12,23%
05 feb 0,000 9,200 0,000
0,000 0 +0,390 +4,43%
06 feb 0,000 9,140 0,000
0,000 0 -0,060 -0,65%
07 feb 0,000 7,790 0,000
0,000 0 -1,350 -14,77%
10 feb 0,000 8,420 0,000
0,000 0 +0,630 +8,09%
11 feb 0,000 9,160 0,000
0,000 0 +0,740 +8,79%
12 feb 0,000 10,140 0,000
0,000 0 +0,980 +10,70%
13 feb 0,000 11,250 0,000
0,000 0 +1,110 +10,95%
14 feb 0,000 11,430 0,000
0,000 0 +0,180 +1,60%
17 feb 0,000 11,960 0,000
0,000 0 +0,530 +4,64%
18 feb 0,000 4,620 0,000
0,000 0 -7,340 -61,37%
19 feb 0,000 3,780 0,000
0,000 0 -0,840 -18,18%
20 feb 0,000 3,330 0,000
0,000 0 -0,450 -11,90%
21 feb 0,000 4,140 0,000
0,000 0 +0,810 +24,32%
24 feb 0,000 3,830 0,000
0,000 0 -0,310 -7,49%
25 feb 0,000 3,050 0,000
0,000 0 -0,780 -20,37%
26 feb 0,000 2,430 0,000
0,000 0 -0,620 -20,33%
27 feb 0,000 1,860 0,000
0,000 0 -0,570 -23,46%
28 feb 0,000 1,700 0,000
0,000 0 -0,160 -8,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront