CAPGEMINI Call-optie dec-2025 200,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 200,00 op mijn watchlist
2,580 15:24
+1,200 (+86,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,220 0,000
0,000 0 -0,180 -5,29%
03 dec 0,000 3,490 0,000
0,000 0 +0,270 +8,39%
04 dec 0,000 4,000 0,000
0,000 0 +0,510 +14,61%
05 dec 0,000 4,500 0,000
0,000 0 +0,500 +12,50%
06 dec 0,000 5,000 0,000
0,000 0 +0,500 +11,11%
09 dec 0,000 5,650 0,000
0,000 0 +0,650 +13,00%
10 dec 0,000 5,650 0,000
0,000 0 0,000 0,00%
11 dec 0,000 5,470 0,000
0,000 0 -0,180 -3,19%
12 dec 0,000 4,860 0,000
0,000 0 -0,610 -11,15%
13 dec 0,000 4,580 0,000
0,000 0 -0,280 -5,76%
16 dec 0,000 4,020 0,000
0,000 0 -0,560 -12,23%
17 dec 0,000 3,910 0,000
0,000 0 -0,110 -2,74%
18 dec 0,000 3,910 0,000
0,000 0 0,000 0,00%
19 dec 0,000 4,460 0,000
0,000 0 +0,550 +14,07%
20 dec 0,000 4,070 0,000
0,000 0 -0,390 -8,74%
23 dec 0,000 4,000 0,000
0,000 0 -0,070 -1,72%
24 dec 0,000 4,070 0,000
0,000 0 +0,070 +1,75%
27 dec 0,000 4,260 0,000
0,000 0 +0,190 +4,67%
30 dec 0,000 3,920 0,000
0,000 0 -0,340 -7,98%
31 dec 0,000 4,490 0,000
0,000 0 +0,570 +14,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront