CAPGEMINI Call-optie dec-2025 200,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 200,00 op mijn watchlist
2,580 15:24
+1,650 (+177,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,350 0,000
0,000 0 +1,030 +19,36%
04 nov 0,000 6,170 0,000
0,000 0 -0,180 -2,83%
05 nov 0,000 5,640 0,000
0,000 0 -0,530 -8,59%
06 nov 0,000 5,270 0,000
0,000 0 -0,370 -6,56%
07 nov 0,000 5,750 0,000
0,000 0 +0,480 +9,11%
08 nov 0,000 5,790 0,000
0,000 0 +0,040 +0,70%
11 nov 0,000 6,430 0,000
0,000 0 +0,640 +11,05%
12 nov 0,000 6,400 0,000
0,000 0 -0,030 -0,47%
13 nov 0,000 4,850 0,000
0,000 0 -1,550 -24,22%
14 nov 0,000 5,630 0,000
0,000 0 +0,780 +16,08%
15 nov 0,000 4,270 0,000
0,000 0 -1,360 -24,16%
18 nov 0,000 4,540 0,000
0,000 0 +0,270 +6,32%
19 nov 0,000 4,710 0,000
0,000 0 +0,170 +3,74%
20 nov 0,000 4,120 0,000
0,000 0 -0,590 -12,53%
21 nov 0,000 3,980 0,000
0,000 0 -0,140 -3,40%
22 nov 0,000 4,070 0,000
0,000 0 +0,090 +2,26%
25 nov 0,000 3,780 0,000
0,000 0 -0,290 -7,13%
26 nov 0,000 3,710 0,000
0,000 0 -0,070 -1,85%
27 nov 0,000 3,450 0,000
0,000 0 -0,260 -7,01%
28 nov 0,000 3,550 0,000
0,000 0 +0,100 +2,90%
29 nov 0,000 3,400 0,000
0,000 0 -0,150 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront