CAPGEMINI Call-optie dec-2025 200,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 200,00 op mijn watchlist
2,580 15:24
+2,310 (+855,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 17,140 0,000
0,000 0 -0,120 -0,70%
03 sep 0,000 17,050 0,000
0,000 0 -0,090 -0,53%
04 sep 0,000 15,310 0,000
0,000 0 -1,740 -10,21%
05 sep 0,000 15,520 0,000
0,000 0 +0,210 +1,37%
06 sep 0,000 13,500 0,000
0,000 0 -2,020 -13,02%
09 sep 0,000 13,480 0,000
0,000 0 -0,020 -0,15%
10 sep 0,000 18,700 0,000
0,000 0 +5,220 +38,72%
11 sep 0,000 19,090 0,000
0,000 0 +0,390 +2,09%
12 sep 0,000 20,640 0,000
0,000 0 +1,550 +8,12%
13 sep 0,000 20,310 0,000
0,000 0 -0,330 -1,60%
16 sep 0,000 18,770 0,000
0,000 0 -1,540 -7,58%
17 sep 0,000 19,740 0,000
0,000 0 +0,970 +5,17%
18 sep 0,000 19,550 0,000
0,000 0 -0,190 -0,96%
19 sep 0,000 21,090 0,000
0,000 0 +1,540 +7,88%
20 sep 0,000 17,300 0,000
0,000 0 -3,790 -17,97%
23 sep 0,000 17,580 0,000
0,000 0 +0,280 +1,62%
24 sep 0,000 17,950 0,000
0,000 0 +0,370 +2,10%
25 sep 0,000 17,640 0,000
0,000 0 -0,310 -1,73%
26 sep 0,000 20,840 0,000
0,000 0 +3,200 +18,14%
27 sep 0,000 23,060 0,000
0,000 0 +2,220 +10,65%
30 sep 0,000 19,730 0,000
0,000 0 -3,330 -14,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront