CAPGEMINI Call-optie dec-2025 220,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 220,00 op mijn watchlist
2,260 11:37
+1,530 (+209,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,760 0,000
0,000 0 -0,280 -6,93%
04 feb 0,000 4,310 0,000
0,000 0 +0,550 +14,63%
05 feb 0,000 4,530 0,000
0,000 0 +0,220 +5,10%
06 feb 0,000 4,490 0,000
0,000 0 -0,040 -0,88%
07 feb 0,000 3,720 0,000
0,000 0 -0,770 -17,15%
10 feb 0,000 4,060 0,000
0,000 0 +0,340 +9,14%
11 feb 0,000 4,440 0,000
0,000 0 +0,380 +9,36%
12 feb 0,000 4,990 0,000
0,000 0 +0,550 +12,39%
13 feb 0,000 5,660 0,000
0,000 0 +0,670 +13,43%
14 feb 0,000 5,760 0,000
0,000 0 +0,100 +1,77%
17 feb 0,000 6,150 0,000
0,000 0 +0,390 +6,77%
18 feb 2,260 1,950 2,260
2,260 10 -4,200 -68,29%
19 feb 0,000 1,600 0,000
0,000 0 -0,350 -17,95%
20 feb 0,000 1,400 0,000
0,000 0 -0,200 -12,50%
21 feb 0,000 1,750 0,000
0,000 0 +0,350 +25,00%
24 feb 0,000 1,600 0,000
0,000 0 -0,150 -8,57%
25 feb 0,000 1,250 0,000
0,000 0 -0,350 -21,88%
26 feb 0,000 0,990 0,000
0,000 0 -0,260 -20,80%
27 feb 0,000 0,760 0,000
0,000 0 -0,230 -23,23%
28 feb 0,000 0,720 0,000
0,000 0 -0,040 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront