VINCI Put-optie dec-2025 110,00

MAT:DG4
+ VINCI Put-optie dec-2025 110,00 op mijn watchlist
6,590 13:17
-2,600 (-28,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,100 0,000
0,000 0 +1,810 +11,84%
03 dec 16,900 17,180 16,900
16,900 80 +0,080 +0,47%
04 dec 16,000 16,090 16,000
16,000 40 -1,090 -6,34%
05 dec 0,000 14,510 0,000
0,000 0 -1,580 -9,82%
06 dec 0,000 14,330 0,000
0,000 0 -0,180 -1,24%
09 dec 0,000 14,230 0,000
0,000 0 -0,100 -0,70%
10 dec 0,000 14,390 0,000
0,000 0 +0,160 +1,12%
11 dec 0,000 14,320 0,000
0,000 0 -0,070 -0,49%
12 dec 0,000 14,510 0,000
0,000 0 +0,190 +1,33%
13 dec 0,000 14,170 0,000
0,000 0 -0,340 -2,34%
16 dec 0,000 15,090 0,000
0,000 0 +0,920 +6,49%
17 dec 0,000 15,280 0,000
0,000 0 +0,190 +1,26%
18 dec 0,000 15,450 0,000
0,000 0 +0,170 +1,11%
19 dec 0,000 16,020 0,000
0,000 0 +0,570 +3,69%
20 dec 0,000 16,400 0,000
0,000 0 +0,380 +2,37%
23 dec 0,000 16,190 0,000
0,000 0 -0,210 -1,28%
24 dec 0,000 16,350 0,000
0,000 0 +0,160 +0,99%
27 dec 0,000 15,570 0,000
0,000 0 -0,780 -4,77%
30 dec 0,000 15,820 0,000
0,000 0 +0,250 +1,61%
31 dec 0,000 15,140 0,000
0,000 0 -0,680 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront