LVMH Put-optie dec-2025 800,00

MAT:MC4
+ LVMH Put-optie dec-2025 800,00 op mijn watchlist
136,500 13:40
-66,870 (-32,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 135,890 0,000
0,000 0 +9,800 +7,77%
04 feb 0,000 133,550 0,000
0,000 0 -2,340 -1,72%
05 feb 0,000 139,250 0,000
0,000 0 +5,700 +4,27%
06 feb 0,000 130,870 0,000
0,000 0 -8,380 -6,02%
07 feb 0,000 140,200 0,000
0,000 0 +9,330 +7,13%
10 feb 0,000 139,710 0,000
0,000 0 -0,490 -0,35%
11 feb 0,000 138,700 0,000
0,000 0 -1,010 -0,72%
12 feb 0,000 137,030 0,000
0,000 0 -1,670 -1,20%
13 feb 0,000 124,690 0,000
0,000 0 -12,340 -9,01%
14 feb 0,000 121,150 0,000
0,000 0 -3,540 -2,84%
17 feb 0,000 128,540 0,000
0,000 0 +7,390 +6,10%
18 feb 0,000 126,150 0,000
0,000 0 -2,390 -1,86%
19 feb 0,000 135,150 0,000
0,000 0 +9,000 +7,13%
20 feb 0,000 131,540 0,000
0,000 0 -3,610 -2,67%
21 feb 0,000 127,010 0,000
0,000 0 -4,530 -3,44%
24 feb 0,000 133,440 0,000
0,000 0 +6,430 +5,06%
25 feb 0,000 139,360 0,000
0,000 0 +5,920 +4,44%
26 feb 0,000 128,510 0,000
0,000 0 -10,850 -7,79%
27 feb 0,000 133,920 0,000
0,000 0 +5,410 +4,21%
28 feb 0,000 133,130 0,000
0,000 0 -0,790 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront