L'OREAL Put-optie dec-2025 450,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 450,00 op mijn watchlist
42,100 15:11
-64,850 (-60,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,640 0,000
0,000 0 +4,340 +4,55%
04 feb 0,000 101,860 0,000
0,000 0 +2,220 +2,23%
05 feb 0,000 106,620 0,000
0,000 0 +4,760 +4,67%
06 feb 0,000 100,110 0,000
0,000 0 -6,510 -6,11%
07 feb 0,000 110,690 0,000
0,000 0 +10,580 +10,57%
10 feb 0,000 109,040 0,000
0,000 0 -1,650 -1,49%
11 feb 0,000 109,780 0,000
0,000 0 +0,740 +0,68%
12 feb 0,000 116,300 0,000
0,000 0 +6,520 +5,94%
13 feb 0,000 109,250 0,000
0,000 0 -7,050 -6,06%
14 feb 0,000 108,280 0,000
0,000 0 -0,970 -0,89%
17 feb 0,000 108,480 0,000
0,000 0 +0,200 +0,18%
18 feb 0,000 109,330 0,000
0,000 0 +0,850 +0,78%
19 feb 0,000 116,300 0,000
0,000 0 +6,970 +6,38%
20 feb 0,000 113,000 0,000
0,000 0 -3,300 -2,84%
21 feb 0,000 105,840 0,000
0,000 0 -7,160 -6,34%
24 feb 0,000 104,270 0,000
0,000 0 -1,570 -1,48%
25 feb 0,000 104,190 0,000
0,000 0 -0,080 -0,08%
26 feb 0,000 101,590 0,000
0,000 0 -2,600 -2,50%
27 feb 0,000 102,120 0,000
0,000 0 +0,530 +0,52%
28 feb 0,000 99,830 0,000
0,000 0 -2,290 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront