Pernod Ricard Put-optie dec-2025 140,00

MAT:RI4
16,400 11:30
-36,350 (-68,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 49,850 0,000
0,000 0 -0,730 -1,44%
02 apr 0,000 48,530 0,000
0,000 0 -1,320 -2,65%
03 apr 0,000 51,990 0,000
0,000 0 +3,460 +7,13%
04 apr 0,000 53,490 0,000
0,000 0 +1,500 +2,89%
07 apr 0,000 55,000 0,000
0,000 0 +1,510 +2,82%
08 apr 0,000 52,750 0,000
0,000 0 -2,250 -4,09%
09 apr 0,000 53,620 0,000
0,000 0 +0,870 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront