Saint-Gobain Call-optie dec-2025 60,00

MAT:SG4
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
16,400 13:56
-25,210 (-60,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,720 0,000
0,000 0 -3,460 -11,10%
04 feb 0,000 28,070 0,000
0,000 0 +0,350 +1,26%
05 feb 0,000 28,500 0,000
0,000 0 +0,430 +1,53%
06 feb 0,000 33,600 0,000
0,000 0 +5,100 +17,89%
07 feb 0,000 34,060 0,000
0,000 0 +0,460 +1,37%
10 feb 0,000 34,040 0,000
0,000 0 -0,020 -0,06%
11 feb 0,000 35,350 0,000
0,000 0 +1,310 +3,85%
12 feb 0,000 35,500 0,000
0,000 0 +0,150 +0,42%
13 feb 0,000 37,100 0,000
0,000 0 +1,600 +4,51%
14 feb 0,000 37,040 0,000
0,000 0 -0,060 -0,16%
17 feb 0,000 37,890 0,000
0,000 0 +0,850 +2,29%
18 feb 0,000 38,300 0,000
0,000 0 +0,410 +1,08%
19 feb 0,000 34,500 0,000
0,000 0 -3,800 -9,92%
20 feb 0,000 34,810 0,000
0,000 0 +0,310 +0,90%
21 feb 0,000 34,800 0,000
0,000 0 -0,010 -0,03%
24 feb 0,000 33,760 0,000
0,000 0 -1,040 -2,99%
25 feb 0,000 33,900 0,000
0,000 0 +0,140 +0,41%
26 feb 0,000 36,410 0,000
0,000 0 +2,510 +7,40%
27 feb 0,000 35,120 0,000
0,000 0 -1,290 -3,54%
28 feb 0,000 36,970 0,000
0,000 0 +1,850 +5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront