Saint-Gobain Put-optie dec-2025 80,00

MAT:SG4
+ Saint-Gobain Put-optie dec-2025 80,00 op mijn watchlist
5,200 09:19
+2,030 (+64,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,550 0,000
0,000 0 -0,620 -8,65%
04 nov 0,000 6,960 0,000
0,000 0 +0,410 +6,26%
05 nov 0,000 6,540 0,000
0,000 0 -0,420 -6,03%
06 nov 0,000 6,520 0,000
0,000 0 -0,020 -0,31%
07 nov 0,000 5,680 0,000
0,000 0 -0,840 -12,88%
08 nov 0,000 5,900 0,000
0,000 0 +0,220 +3,87%
11 nov 0,000 5,060 0,000
0,000 0 -0,840 -14,24%
12 nov 0,000 5,740 0,000
0,000 0 +0,680 +13,44%
13 nov 0,000 5,570 0,000
0,000 0 -0,170 -2,96%
14 nov 0,000 5,040 0,000
0,000 0 -0,530 -9,52%
15 nov 0,000 4,840 0,000
0,000 0 -0,200 -3,97%
18 nov 0,000 4,910 0,000
0,000 0 +0,070 +1,45%
19 nov 0,000 5,390 0,000
0,000 0 +0,480 +9,78%
20 nov 0,000 5,810 0,000
0,000 0 +0,420 +7,79%
21 nov 0,000 5,620 0,000
0,000 0 -0,190 -3,27%
22 nov 0,000 5,920 0,000
0,000 0 +0,300 +5,34%
25 nov 0,000 5,790 0,000
0,000 0 -0,130 -2,20%
26 nov 0,000 6,060 0,000
0,000 0 +0,270 +4,66%
27 nov 0,000 6,500 0,000
0,000 0 +0,440 +7,26%
28 nov 0,000 6,160 0,000
0,000 0 -0,340 -5,23%
29 nov 0,000 6,050 0,000
0,000 0 -0,110 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront