Schneider Electric Put-optie dec-2025 200,00

MAT:SU4
+ Schneider Electric Put-optie dec-2025 200,00 op mijn watchlist
10,500 09:12
-0,900 (-7,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,400 0,000
0,000 0 +1,620 +18,45%
04 feb 0,000 9,940 0,000
0,000 0 -0,460 -4,42%
05 feb 0,000 11,310 0,000
0,000 0 +1,370 +13,78%
06 feb 0,000 9,600 0,000
0,000 0 -1,710 -15,12%
07 feb 0,000 10,000 0,000
0,000 0 +0,400 +4,17%
10 feb 0,000 8,480 0,000
0,000 0 -1,520 -15,20%
11 feb 0,000 8,350 0,000
0,000 0 -0,130 -1,53%
12 feb 0,000 9,310 0,000
0,000 0 +0,960 +11,50%
13 feb 0,000 8,430 0,000
0,000 0 -0,880 -9,45%
14 feb 0,000 8,280 0,000
0,000 0 -0,150 -1,78%
17 feb 0,000 8,310 0,000
0,000 0 +0,030 +0,36%
18 feb 0,000 7,540 0,000
0,000 0 -0,770 -9,27%
19 feb 0,000 8,180 0,000
0,000 0 +0,640 +8,49%
20 feb 0,000 7,070 0,000
0,000 0 -1,110 -13,57%
21 feb 0,000 6,440 0,000
0,000 0 -0,630 -8,91%
24 feb 0,000 9,410 0,000
0,000 0 +2,970 +46,12%
25 feb 0,000 11,700 0,000
0,000 0 +2,290 +24,34%
26 feb 0,000 10,370 0,000
0,000 0 -1,330 -11,37%
27 feb 0,000 11,140 0,000
0,000 0 +0,770 +7,43%
28 feb 0,000 11,420 0,000
0,000 0 +0,280 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront