Schneider Electric Put-optie dec-2025 200,00

MAT:SU4
+ Schneider Electric Put-optie dec-2025 200,00 op mijn watchlist
10,500 09:12
-14,300 (-57,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,870 0,000
0,000 0 -0,160 -1,60%
03 dec 0,000 9,680 0,000
0,000 0 -0,190 -1,93%
04 dec 0,000 8,790 0,000
0,000 0 -0,890 -9,19%
05 dec 0,000 8,900 0,000
0,000 0 +0,110 +1,25%
06 dec 0,000 8,560 0,000
0,000 0 -0,340 -3,82%
09 dec 0,000 9,210 0,000
0,000 0 +0,650 +7,59%
10 dec 0,000 9,870 0,000
0,000 0 +0,660 +7,17%
11 dec 0,000 8,720 0,000
0,000 0 -1,150 -11,65%
12 dec 0,000 9,340 0,000
0,000 0 +0,620 +7,11%
13 dec 0,000 9,320 0,000
0,000 0 -0,020 -0,21%
16 dec 0,000 9,500 0,000
0,000 0 +0,180 +1,93%
17 dec 0,000 9,030 0,000
0,000 0 -0,470 -4,95%
18 dec 0,000 8,640 0,000
0,000 0 -0,390 -4,32%
19 dec 0,000 10,210 0,000
0,000 0 +1,570 +18,17%
20 dec 0,000 10,340 0,000
0,000 0 +0,130 +1,27%
23 dec 0,000 10,370 0,000
0,000 0 +0,030 +0,29%
24 dec 0,000 10,180 0,000
0,000 0 -0,190 -1,83%
27 dec 0,000 9,940 0,000
0,000 0 -0,240 -2,36%
30 dec 0,000 10,280 0,000
0,000 0 +0,340 +3,42%
31 dec 0,000 9,970 0,000
0,000 0 -0,310 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront