TOTALENERGIES Call-optie dec-2025 70,00

MAT:TO4
0,870 16:01
+0,660 (+314,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
02 apr 0,000 0,940 0,000
0,000 0 -0,010 -1,05%
03 apr 0,000 0,630 0,000
0,000 0 -0,310 -32,98%
04 apr 0,000 0,440 0,000
0,000 0 -0,190 -30,16%
07 apr 0,000 0,260 0,000
0,000 0 -0,180 -40,91%
08 apr 0,000 0,260 0,000
0,000 0 0,000 0,00%
09 apr 0,000 0,270 0,000
0,000 0 +0,010 +3,85%
10 apr 0,000 0,210 0,000
0,000 0 -0,060 -22,22%
11 apr 0,000 0,260 0,000
0,000 0 +0,050 +23,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront