ADYEN NV Put-optie dec-2028 1.000,00

AEX:ADY
214,000 09:47
-3,790 (-1,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 175,060 0,000
0,000 0 -2,640 -1,49%
02 apr 0,000 174,040 0,000
0,000 0 -1,020 -0,58%
03 apr 0,000 201,330 0,000
0,000 0 +27,290 +15,68%
04 apr 214,000 217,790 214,000
214,000 1 +16,460 +8,18%
07 apr 0,000 237,430 0,000
0,000 0 +19,640 +9,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront