ADYEN NV Put-optie dec-2028 1.100,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.100,00 op mijn watchlist
131,920 11:23
-52,960 (-28,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 172,270 0,000
0,000 0 +5,650 +3,39%
04 feb 162,000 160,920 162,000
162,000 2 -11,350 -6,59%
05 feb 0,000 160,730 0,000
0,000 0 -0,190 -0,12%
06 feb 0,000 163,320 0,000
0,000 0 +2,590 +1,61%
07 feb 0,000 170,010 0,000
0,000 0 +6,690 +4,10%
10 feb 0,000 171,760 0,000
0,000 0 +1,750 +1,03%
11 feb 0,000 171,190 0,000
0,000 0 -0,570 -0,33%
12 feb 0,000 165,910 0,000
0,000 0 -5,280 -3,08%
13 feb 0,000 132,350 0,000
0,000 0 -33,560 -20,23%
14 feb 131,920 129,560 131,920
131,920 1 -2,790 -2,11%
17 feb 0,000 127,360 0,000
0,000 0 -2,200 -1,70%
18 feb 0,000 126,330 0,000
0,000 0 -1,030 -0,81%
19 feb 0,000 127,380 0,000
0,000 0 +1,050 +0,83%
20 feb 0,000 131,930 0,000
0,000 0 +4,550 +3,57%
21 feb 0,000 135,350 0,000
0,000 0 +3,420 +2,59%
24 feb 0,000 138,820 0,000
0,000 0 +3,470 +2,56%
25 feb 0,000 145,230 0,000
0,000 0 +6,410 +4,62%
26 feb 0,000 148,040 0,000
0,000 0 +2,810 +1,93%
27 feb 0,000 155,100 0,000
0,000 0 +7,060 +4,77%
28 feb 0,000 148,500 0,000
0,000 0 -6,600 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront