ADYEN NV Put-optie dec-2028 1.600,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.600,00 op mijn watchlist
385,000 14:24
-44,830 (-10,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 425,000 409,920 425,000
425,000 1 +14,130 +3,57%
04 feb 400,000 390,170 400,000
400,000 1 -19,750 -4,82%
05 feb 0,000 389,180 0,000
0,000 0 -0,990 -0,25%
06 feb 0,000 394,370 0,000
0,000 0 +5,190 +1,33%
07 feb 0,000 406,700 0,000
0,000 0 +12,330 +3,13%
10 feb 0,000 408,560 0,000
0,000 0 +1,860 +0,46%
11 feb 0,000 408,280 0,000
0,000 0 -0,280 -0,07%
12 feb 0,000 397,690 0,000
0,000 0 -10,590 -2,59%
13 feb 0,000 328,490 0,000
0,000 0 -69,200 -17,40%
14 feb 310,000 319,800 310,000
320,920 2 -8,690 -2,65%
17 feb 0,000 316,810 0,000
0,000 0 -2,990 -0,93%
18 feb 0,000 314,690 0,000
0,000 0 -2,120 -0,67%
19 feb 0,000 317,360 0,000
0,000 0 +2,670 +0,85%
20 feb 0,000 326,400 0,000
0,000 0 +9,040 +2,85%
21 feb 0,000 333,560 0,000
0,000 0 +7,160 +2,19%
24 feb 0,000 340,040 0,000
0,000 0 +6,480 +1,94%
25 feb 0,000 352,990 0,000
0,000 0 +12,950 +3,81%
26 feb 345,000 357,430 345,000
345,000 1 +4,440 +1,26%
27 feb 0,000 371,160 0,000
0,000 0 +13,730 +3,84%
28 feb 0,000 356,490 0,000
0,000 0 -14,670 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront