ADYEN NV Put-optie dec-2028 1.600,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.600,00 op mijn watchlist
385,000 14:24
-77,860 (-16,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 469,000 464,390 469,000
469,000 1 -15,460 -3,22%
03 dec 0,000 474,980 0,000
0,000 0 +10,590 +2,28%
04 dec 0,000 456,560 0,000
0,000 0 -18,420 -3,88%
05 dec 0,000 440,020 0,000
0,000 0 -16,540 -3,62%
06 dec 433,000 432,770 433,000
433,000 1 -7,250 -1,65%
09 dec 0,000 423,850 0,000
0,000 0 -8,920 -2,06%
10 dec 0,000 431,900 0,000
0,000 0 +8,050 +1,90%
11 dec 0,000 424,690 0,000
0,000 0 -7,210 -1,67%
12 dec 0,000 428,450 0,000
0,000 0 +3,760 +0,89%
13 dec 0,000 433,940 0,000
0,000 0 +5,490 +1,28%
16 dec 0,000 431,070 0,000
0,000 0 -2,870 -0,66%
17 dec 0,000 427,730 0,000
0,000 0 -3,340 -0,77%
18 dec 0,000 427,340 0,000
0,000 0 -0,390 -0,09%
19 dec 0,000 446,950 0,000
0,000 0 +19,610 +4,59%
20 dec 455,000 450,660 455,000
455,000 1 +3,710 +0,83%
23 dec 0,000 455,600 0,000
0,000 0 +4,940 +1,10%
24 dec 0,000 448,490 0,000
0,000 0 -7,110 -1,56%
27 dec 0,000 448,760 0,000
0,000 0 +0,270 +0,06%
30 dec 0,000 456,890 0,000
0,000 0 +8,130 +1,81%
31 dec 0,000 448,230 0,000
0,000 0 -8,660 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront