ADYEN NV Call-optie dec-2028 2.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 2.000,00 op mijn watchlist
360,000 10:08
+55,760 (+18,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 338,830 0,000
0,000 0 -10,410 -2,98%
04 feb 0,000 362,740 0,000
0,000 0 +23,910 +7,06%
05 feb 0,000 361,980 0,000
0,000 0 -0,760 -0,21%
06 feb 0,000 353,670 0,000
0,000 0 -8,310 -2,30%
07 feb 0,000 336,800 0,000
0,000 0 -16,870 -4,77%
10 feb 0,000 330,610 0,000
0,000 0 -6,190 -1,84%
11 feb 0,000 337,730 0,000
0,000 0 +7,120 +2,15%
12 feb 0,000 350,860 0,000
0,000 0 +13,130 +3,89%
13 feb 465,050 488,570 465,050
465,050 3 +137,710 +39,25%
14 feb 505,000 510,860 505,000
505,000 1 +22,290 +4,56%
17 feb 0,000 508,480 0,000
0,000 0 -2,380 -0,47%
18 feb 0,000 510,910 0,000
0,000 0 +2,430 +0,48%
19 feb 0,000 504,830 0,000
0,000 0 -6,080 -1,19%
20 feb 0,000 486,220 0,000
0,000 0 -18,610 -3,69%
21 feb 0,000 477,800 0,000
0,000 0 -8,420 -1,73%
24 feb 465,950 467,980 465,950
465,950 1 -9,820 -2,06%
25 feb 0,000 443,270 0,000
0,000 0 -24,710 -5,28%
26 feb 0,000 447,130 0,000
0,000 0 +3,860 +0,87%
27 feb 0,000 434,520 0,000
0,000 0 -12,610 -2,82%
28 feb 0,000 459,920 0,000
0,000 0 +25,400 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront