ADYEN NV Put-optie dec-2028 2.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 2.000,00 op mijn watchlist
603,220 10:53
-83,050 (-12,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 660,230 0,000
0,000 0 +21,700 +3,40%
04 feb 0,000 634,530 0,000
0,000 0 -25,700 -3,89%
05 feb 0,000 632,430 0,000
0,000 0 -2,100 -0,33%
06 feb 0,000 640,670 0,000
0,000 0 +8,240 +1,30%
07 feb 0,000 657,740 0,000
0,000 0 +17,070 +2,66%
10 feb 0,000 659,150 0,000
0,000 0 +1,410 +0,21%
11 feb 0,000 659,210 0,000
0,000 0 +0,060 +0,01%
12 feb 0,000 643,860 0,000
0,000 0 -15,350 -2,33%
13 feb 0,000 546,180 0,000
0,000 0 -97,680 -15,17%
14 feb 523,000 532,560 523,000
523,000 1 -13,620 -2,49%
17 feb 520,000 529,190 520,000
520,000 6 -3,370 -0,63%
18 feb 0,000 526,660 0,000
0,000 0 -2,530 -0,48%
19 feb 0,000 531,480 0,000
0,000 0 +4,820 +0,92%
20 feb 0,000 544,650 0,000
0,000 0 +13,170 +2,48%
21 feb 0,000 554,560 0,000
0,000 0 +9,910 +1,82%
24 feb 570,000 563,060 570,000
570,000 5 +8,500 +1,53%
25 feb 0,000 580,290 0,000
0,000 0 +17,230 +3,06%
26 feb 0,000 584,430 0,000
0,000 0 +4,140 +0,71%
27 feb 0,000 600,990 0,000
0,000 0 +16,560 +2,83%
28 feb 0,000 582,140 0,000
0,000 0 -18,850 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront