ASML Call-optie jun-2025 700,00

AEX:AS9
+ ASML Call-optie jun-2025 700,00 op mijn watchlist
39,400 11:47
-14,830 (-27,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,030 0,000
0,000 0 -7,180 -9,30%
04 feb 0,000 70,780 0,000
0,000 0 +0,750 +1,07%
05 feb 0,000 66,910 0,000
0,000 0 -3,870 -5,47%
06 feb 0,000 70,420 0,000
0,000 0 +3,510 +5,25%
07 feb 0,000 62,430 0,000
0,000 0 -7,990 -11,35%
10 feb 0,000 71,200 0,000
0,000 0 +8,770 +14,05%
11 feb 0,000 74,480 0,000
0,000 0 +3,280 +4,61%
12 feb 0,000 71,170 0,000
0,000 0 -3,310 -4,44%
13 feb 0,000 83,220 0,000
0,000 0 +12,050 +16,93%
14 feb 0,000 79,240 0,000
0,000 0 -3,980 -4,78%
17 feb 0,000 76,310 0,000
0,000 0 -2,930 -3,70%
18 feb 0,000 69,340 0,000
0,000 0 -6,970 -9,13%
19 feb 0,000 69,590 0,000
0,000 0 +0,250 +0,36%
20 feb 0,000 64,530 0,000
0,000 0 -5,060 -7,27%
21 feb 0,000 63,450 0,000
0,000 0 -1,080 -1,67%
24 feb 0,000 65,430 0,000
0,000 0 +1,980 +3,12%
25 feb 0,000 57,840 0,000
0,000 0 -7,590 -11,60%
26 feb 0,000 67,010 0,000
0,000 0 +9,170 +15,85%
27 feb 0,000 57,490 0,000
0,000 0 -9,520 -14,21%
28 feb 0,000 47,470 0,000
0,000 0 -10,020 -17,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront