COVIVIO Put-optie dec-2025 40,00

MAT:FD1
2,730 09:01
-0,680 (-19,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
02 apr 0,000 1,190 0,000
0,000 0 +0,050 +4,39%
03 apr 0,000 1,160 0,000
0,000 0 -0,030 -2,52%
04 apr 0,000 2,030 0,000
0,000 0 +0,870 +75,00%
07 apr 0,000 3,410 0,000
0,000 0 +1,380 +67,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront