Eurazeo Call-optie dec-2025 80,00

MAT:RF1
+ Eurazeo Call-optie dec-2025 80,00 op mijn watchlist
14,520 11:13
+8,390 (+136,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,890 0,000
0,000 0 -0,670 -10,21%
04 feb 0,000 6,140 0,000
0,000 0 +0,250 +4,24%
05 feb 0,000 6,000 0,000
0,000 0 -0,140 -2,28%
06 feb 0,000 6,560 0,000
0,000 0 +0,560 +9,33%
07 feb 0,000 6,010 0,000
0,000 0 -0,550 -8,38%
10 feb 0,000 6,560 0,000
0,000 0 +0,550 +9,15%
11 feb 0,000 6,420 0,000
0,000 0 -0,140 -2,13%
12 feb 0,000 6,090 0,000
0,000 0 -0,330 -5,14%
13 feb 0,000 6,020 0,000
0,000 0 -0,070 -1,15%
14 feb 0,000 6,640 0,000
0,000 0 +0,620 +10,30%
17 feb 0,000 6,780 0,000
0,000 0 +0,140 +2,11%
18 feb 0,000 6,940 0,000
0,000 0 +0,160 +2,36%
19 feb 0,000 6,140 0,000
0,000 0 -0,800 -11,53%
20 feb 0,000 6,130 0,000
0,000 0 -0,010 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront