SCOR Call-optie dec-2025 26,00

MAT:SC1
+ SCOR Call-optie dec-2025 26,00 op mijn watchlist
2,970 09:04
+1,790 (+151,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,040 0,000
0,000 0 -0,010 -0,49%
03 dec 0,000 1,820 0,000
0,000 0 -0,220 -10,78%
04 dec 0,000 2,130 0,000
0,000 0 +0,310 +17,03%
05 dec 0,000 2,370 0,000
0,000 0 +0,240 +11,27%
06 dec 0,000 2,460 0,000
0,000 0 +0,090 +3,80%
09 dec 0,000 2,260 0,000
0,000 0 -0,200 -8,13%
10 dec 2,110 2,150 2,110
2,110 1 -0,110 -4,87%
11 dec 0,000 2,200 0,000
0,000 0 +0,050 +2,33%
12 dec 0,000 1,930 0,000
0,000 0 -0,270 -12,27%
13 dec 0,000 1,970 0,000
0,000 0 +0,040 +2,07%
16 dec 0,000 1,700 0,000
0,000 0 -0,270 -13,71%
17 dec 0,000 1,690 0,000
0,000 0 -0,010 -0,59%
18 dec 0,000 1,650 0,000
0,000 0 -0,040 -2,37%
19 dec 0,000 1,680 0,000
0,000 0 +0,030 +1,82%
20 dec 1,700 1,900 1,700
1,700 2 +0,220 +13,10%
23 dec 0,000 1,730 0,000
0,000 0 -0,170 -8,95%
24 dec 0,000 1,700 0,000
0,000 0 -0,030 -1,73%
27 dec 0,000 1,800 0,000
0,000 0 +0,100 +5,88%
30 dec 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
31 dec 0,000 1,870 0,000
0,000 0 +0,030 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront