SCOR Call-optie dec-2025 30,00

MAT:SC1
+ SCOR Call-optie dec-2025 30,00 op mijn watchlist
1,350 10:41
+0,030 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 -0,050 -4,76%
04 feb 0,000 1,180 0,000
0,000 0 +0,180 +18,00%
05 feb 0,000 1,100 0,000
0,000 0 -0,080 -6,78%
06 feb 0,000 1,270 0,000
0,000 0 +0,170 +15,45%
07 feb 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
10 feb 0,000 1,360 0,000
0,000 0 +0,040 +3,03%
11 feb 0,000 1,360 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,440 0,000
0,000 0 +0,080 +5,88%
13 feb 0,000 1,510 0,000
0,000 0 +0,070 +4,86%
14 feb 1,130 1,290 1,130
1,130 10 -0,220 -14,57%
17 feb 0,000 1,400 0,000
0,000 0 +0,110 +8,53%
18 feb 0,000 1,480 0,000
0,000 0 +0,080 +5,71%
19 feb 0,000 1,320 0,000
0,000 0 -0,160 -10,81%
20 feb 0,000 1,250 0,000
0,000 0 -0,070 -5,30%
21 feb 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
24 feb 0,000 1,280 0,000
0,000 0 +0,040 +3,23%
25 feb 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
26 feb 1,280 1,260 1,280
1,280 1 -0,010 -0,79%
27 feb 1,350 1,340 1,350
1,350 100 +0,080 +6,35%
28 feb 0,000 1,250 0,000
0,000 0 -0,090 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront