Saint-Gobain Put-optie dec-2028 80,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2028 80,00 op mijn watchlist
0,000 14:16
-15,670 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,120 0,000
0,000 0 -0,420 -3,10%
04 nov 0,000 13,540 0,000
0,000 0 +0,420 +3,20%
05 nov 0,000 13,230 0,000
0,000 0 -0,310 -2,29%
06 nov 0,000 13,130 0,000
0,000 0 -0,100 -0,76%
07 nov 0,000 12,410 0,000
0,000 0 -0,720 -5,48%
08 nov 0,000 12,580 0,000
0,000 0 +0,170 +1,37%
11 nov 0,000 11,780 0,000
0,000 0 -0,800 -6,36%
12 nov 0,000 12,520 0,000
0,000 0 +0,740 +6,28%
13 nov 0,000 12,240 0,000
0,000 0 -0,280 -2,24%
14 nov 0,000 11,770 0,000
0,000 0 -0,470 -3,84%
15 nov 0,000 11,520 0,000
0,000 0 -0,250 -2,12%
18 nov 0,000 11,580 0,000
0,000 0 +0,060 +0,52%
19 nov 0,000 11,960 0,000
0,000 0 +0,380 +3,28%
20 nov 0,000 12,260 0,000
0,000 0 +0,300 +2,51%
21 nov 0,000 12,200 0,000
0,000 0 -0,060 -0,49%
22 nov 0,000 12,370 0,000
0,000 0 +0,170 +1,39%
25 nov 0,000 12,390 0,000
0,000 0 +0,020 +0,16%
26 nov 0,000 12,640 0,000
0,000 0 +0,250 +2,02%
27 nov 0,000 13,030 0,000
0,000 0 +0,390 +3,09%
28 nov 0,000 12,800 0,000
0,000 0 -0,230 -1,77%
29 nov 0,000 12,730 0,000
0,000 0 -0,070 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront