JUST EAT TAKEAWAY Call-optie dec-2026 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2026 14,00 op mijn watchlist
7,550 17:21
-0,090 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,520 2,400
2,400 102 -0,110 -4,18%
04 feb 0,000 2,550 0,000
0,000 0 +0,030 +1,19%
05 feb 2,650 2,580 2,650
2,650 5 +0,030 +1,18%
06 feb 0,000 2,710 0,000
0,000 0 +0,130 +5,04%
07 feb 0,000 2,750 0,000
0,000 0 +0,040 +1,48%
10 feb 0,000 2,930 0,000
0,000 0 +0,180 +6,55%
11 feb 3,000 3,030 3,000
3,000 1 +0,100 +3,41%
12 feb 3,020 2,940 3,020
3,020 2 -0,090 -2,97%
13 feb 3,150 3,090 3,150
3,150 1 +0,150 +5,10%
14 feb 3,350 3,140 3,180
3,350 12 +0,050 +1,62%
17 feb 3,160 3,130 3,160
3,160 5 -0,010 -0,32%
18 feb 0,000 3,210 0,000
0,000 0 +0,080 +2,56%
19 feb 3,100 3,060 3,100
3,100 1 -0,150 -4,67%
20 feb 2,920 2,830 2,920
2,920 5 -0,230 -7,52%
21 feb 0,000 2,920 0,000
0,000 0 +0,090 +3,18%
24 feb 6,950 6,580 5,800
7,000 843 +3,660 +125,34%
25 feb 6,500 7,270 6,500
7,250 332 +0,690 +10,49%
26 feb 7,200 7,580 7,200
7,500 20 +0,310 +4,26%
27 feb 7,750 7,590 7,750
7,750 12 +0,010 +0,13%
28 feb 7,500 7,460 7,500
7,500 3 -0,130 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront